銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.98	189.94	189.99	0.14	0.07 %	41,281,035	08:51:29
AMD	Advanced Micro Devices	164.40	164.40	164.44	1.78	1.09 %	65,978,576	08:52:02
AMZN	Amazon.com	184.9495	184.91	184.95	1.32	0.72 %	33,212,756	08:49:28
AXP	American Express	242.59	0.00	0.00	1.27	0.53 %	1,848,711	06:16:58
BA	Boeing	184.35	0.00	0.00	1.39	0.76 %	5,566,085	08:50:28
BABA	Alibaba	88.40	0.00	0.00	1.70	1.96 %	35,145,154	08:51:47
BAC	Bank of America	39.27	0.00	0.00	0.05	0.13 %	25,548,327	08:48:00
COIN	Coinbase Global	207.30	207.20	207.50	8.13	4.08 %	8,684,722	08:51:38
CRM	Salesforce	285.42	0.00	0.00	0.74	0.26 %	3,481,287	08:49:54
DIS	Walt Disney	103.35	0.00	0.00	-0.02	-0.02 %	7,310,936	08:48:09
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,714	08:00:53
GOOGL	Alphabet	176.10	176.09	176.16	1.92	1.10 %	24,502,682	08:50:18
GS	Goldman Sachs	467.948	0.00	0.00	3.43	0.74 %	1,655,953	08:50:48
HD	Home Depot	343.53	0.00	0.00	0.80	0.23 %	2,743,535	08:34:31
IBM	International Business M...	169.03	0.00	0.00	0.06	0.04 %	2,955,776	08:51:18
INTC	Intel	31.85	31.85	31.87	-0.18	-0.56 %	41,464,368	08:50:00
IWM	iShares Russell 2000	208.25	0.00	0.00	0.32	0.15 %	34,964,287	08:51:17
JNJ	Johnson and Johnson	154.82	0.00	0.00	0.54	0.35 %	6,525,207	08:51:10
JPM	JP Morgan Chase	204.86	0.00	0.00	2.39	1.18 %	9,284,210	08:27:48
KO	Coca Cola	63.04	0.00	0.00	-0.28	-0.44 %	11,546,293	08:33:46
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,460,011	08:48:29
META	Meta Platforms	471.25	471.01	471.34	-1.98	-0.42 %	10,962,935	08:51:09
MRK	Merck	131.20	0.00	0.00	0.32	0.24 %	8,278,441	07:52:03
MSFT	Microsoft	419.98	419.95	419.99	-1.01	-0.24 %	15,360,465	08:50:04
MU	Micron Technology	125.54	125.52	125.54	-2.35	-1.84 %	13,771,716	08:51:11
NKE	Nike	92.18	0.00	0.00	0.41	0.45 %	12,019,860	08:24:14
ORCL	Oracle	123.70	0.00	0.00	1.54	1.26 %	6,194,113	08:14:47
PYPL	PayPal	64.57	64.53	64.60	0.47	0.73 %	8,203,535	08:50:54
QCOM	QUALCOMM	193.80	193.70	194.00	0.53	0.27 %	5,800,496	08:47:02
QQQ	Invesco QQQ Trust Series 1	451.65	451.61	451.65	-0.33	-0.07 %	35,820,939	08:49:03
SOXL	Direxion Daily Semicondu...	45.64	0.00	0.00	-0.62	-1.34 %	40,907,018	08:51:53
SPY	SPDR S&P 500	529.68	0.00	0.00	0.99	0.19 %	57,984,671	08:51:28
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,675	08:50:04
TSLA	Tesla	177.80	177.78	177.86	2.96	1.69 %	77,455,934	08:51:55
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,186,484	07:35:54
VZ	Verizon Communications	40.06	0.00	0.00	-0.19	-0.47 %	14,689,193	08:44:37
WBA	Walgreens Boots Alliance	18.27	18.27	18.32	-0.07	-0.38 %	7,482,028	08:42:50
XOM	Exxon Mobil	119.56	0.00	0.00	1.69	1.43 %	15,036,361	08:49:19